Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,70% |
30.05.2024 | 20.345,000 | 20.345,000 | 20.345,000 | 20.345,000 | -0,55% |
29.05.2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -0,98% |
28.05.2024 | 20.660,000 | 20.660,000 | 20.660,000 | 20.660,000 | 0,08% |
27.05.2024 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | 0,86% |
24.05.2024 | 20.466,000 | 20.466,000 | 20.466,000 | 20.466,000 | -0,44% |
23.05.2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,63% |
22.05.2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | -0,81% |
21.05.2024 | 20.594,000 | 20.594,000 | 20.594,000 | 20.594,000 | -0,30% |
20.05.2024 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,82% |
17.05.2024 | 20.489,000 | 20.489,000 | 20.489,000 | 20.489,000 | 0,30% |
16.05.2024 | 20.428,000 | 20.428,000 | 20.428,000 | 20.428,000 | 0,25% |
15.05.2024 | 20.378,000 | 20.378,000 | 20.378,000 | 20.378,000 | 0,00% |
14.05.2024 | 20.377,000 | 20.377,000 | 20.377,000 | 20.377,000 | 0,26% |
13.05.2024 | 20.324,000 | 20.324,000 | 20.324,000 | 20.324,000 | -0,15% |
10.05.2024 | 20.354,000 | 20.354,000 | 20.354,000 | 20.354,000 | 0,55% |
09.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,27% |
08.05.2024 | 20.187,000 | 20.187,000 | 20.187,000 | 20.187,000 | -1,45% |
07.05.2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | 0,66% |
Máximo: 20.690,000 | Mínimo: 20.187,000 | Diferencia: 503,000 | Promedio: 20.460,895 | % var.: 1,676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores